ChampionX - Preço Das Ações

Preço Chg Dia Ano Data
Ank Bashneft 3,045.00 120.00 4.10% 65.31% 2024-05-28
Baker Hughes 32.37 0.02 0.05% 15.61% 2024-05-28
Boss Energy 4.76 -0.58 -10.86% 72.46% 2024-05-28
Bayan Resources 18,600.00 -25.00 -0.13% 7.67% 2024-05-28
Byron Energy 0.05 -0.001 -2.13% -44.58% 2024-05-28
Cognex 47.67 -0.04 -0.08% -11.25% 2024-05-24
Conpet 91.80 1.00 1.10% 26.45% 2024-05-27
Coterra Energy 27.29 0.16 0.57% 15.86% 2024-05-28
NOW 14.17 -0.01 -0.07% 46.54% 2024-05-28
Energy Resources Of Australia 0.05 -0.001 -2.04% 52.38% 2024-05-28
Sovkomflot Pao 132.11 0.83 0.63% 73.17% 2024-05-28
FMC Technologies 25.89 0.05 0.17% 86.49% 2024-05-28
Galilee Energy 0.03 0.001 3.45% -78.57% 2024-05-28
Chart Industries 150.82 -1.35 -0.89% 35.79% 2024-05-24
Halliburton 36.45 0.39 1.08% 20.20% 2024-05-28
Helios Energy 0.04 -0.01 -13.33% -51.25% 2024-05-28
Helix Energy Solutions 11.37 0.17 1.52% 76.28% 2024-05-28
Helmerich & Payne 37.50 0.35 0.94% 15.46% 2024-05-28
Itron 109.54 2.44 2.28% 68.39% 2024-05-24
Slavneft' Y 23.25 0.15 0.65% -5.10% 2024-05-28
MRC Global 13.11 -0.02 -0.15% 47.80% 2024-05-28
Nabors Industries 74.98 2.01 2.75% -13.59% 2024-05-28
National Oilwell Varco 18.45 0.23 1.26% 21.22% 2024-05-28
NexGen Energy 10.67 -0.01 -0.09% 105.19% 2024-05-28
Oceaneering International 23.42 0.16 0.69% 48.13% 2024-05-28
Oil States International 4.59 0.03 0.55% -30.53% 2024-05-28
Precision Drilling 98.67 1.10 1.13% 61.99% 2024-05-28
Patterson Uti Energy 10.80 0.06 0.56% 2.18% 2024-05-24
Raizen 2.91 0.01 0.34% -17.56% 2024-05-28
Ratio Energies Lp 266.00 -1.20 -0.45% -6.34% 2024-05-28
RPC 6.80 0.02 0.29% -0.58% 2024-05-28
Transocean 5.96 0.19 3.29% -5.25% 2024-05-28
Mattr Corp 16.34 0.11 0.68% 2.32% 2024-05-28
Schlumberger 46.80 0.54 1.17% 3.63% 2024-05-28
US Silica 15.52 0.01 0.03% 35.38% 2024-05-28
Strike Energy 0.22 0.02 7.32% -53.19% 2024-05-28
Tenaris 15.77 -0.04 -0.27% 29.14% 2024-05-28
TotalEnergies SE 66.23 -0.17 -0.26% 18.84% 2024-05-28
Var'yeganneftegaz Pao 3,392.00 418.00 14.06% 92.29% 2024-05-28
Weatherford International 115.15 0.34 0.30% 94.28% 2024-05-24
Zebra Technologies 325.95 -0.59 -0.18% 25.52% 2024-05-28

Preço Dia Ano Data
US400 2973 -3.22 -0.11% 22.88% 2024-05-28